WELSPUN SPECIALTY SOLUTIONS LI (WELSPLSOL.BO)
INR 31.19
(-0.98%)
INR 31.19
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 48.45 | 49.96 | 47.88 | 48.13 | 357.34 Thousand |
| 08 Oct, 2024 | 47.11 | 48.92 | 45.71 | 48.65 | 360.86 Thousand |
| 07 Oct, 2024 | 49.0 | 49.0 | 45.24 | 46.21 | 664.13 Thousand |
| 04 Oct, 2024 | 49.06 | 49.95 | 47.69 | 48.19 | 500.82 Thousand |
| 03 Oct, 2024 | 50.37 | 52.49 | 48.54 | 49.07 | 540.47 Thousand |
| 01 Oct, 2024 | 51.13 | 53.25 | 49.54 | 50.37 | 795.77 Thousand |
| 30 Sep, 2024 | 50.94 | 51.46 | 49.48 | 50.86 | 296.37 Thousand |
| 27 Sep, 2024 | 50.17 | 53.16 | 49.48 | 50.94 | 920.55 Thousand |
| 26 Sep, 2024 | 50.41 | 51.09 | 49.15 | 49.79 | 503.37 Thousand |
| 25 Sep, 2024 | 52.28 | 52.96 | 49.86 | 50.09 | 725.69 Thousand |
SIKOZY
FZRO
DM
BTRCF
WCUI
002551