Welspun Enterprises Limited (WELENT.BO)

INR 417.3

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 290.75 294.0 282.15 285.9 21.2 Thousand
13 Oct, 2023 288.95 294.95 288.1 291.55 24.23 Thousand
12 Oct, 2023 284.85 298.1 284.2 290.1 40.01 Thousand
11 Oct, 2023 297.95 297.95 279.85 284.85 25.64 Thousand
10 Oct, 2023 278.95 279.85 272.9 277.8 11.21 Thousand
09 Oct, 2023 280.0 280.0 272.0 273.85 33.32 Thousand
06 Oct, 2023 280.85 289.5 280.85 282.9 12.16 Thousand
05 Oct, 2023 278.05 284.2 278.05 279.55 8077.00
04 Oct, 2023 284.05 284.05 275.1 280.0 26.1 Thousand
03 Oct, 2023 278.35 288.65 275.85 286.25 13.58 Thousand