Wardwizard Foods and Beverages (WARDWIZFBL.BO)
INR 3.84
(2.13%)
INR 3.84
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 136.19 Thousand |
| 15 Mar, 2024 | 16.59 | 17.3 | 15.76 | 17.19 | 736.46 Thousand |
| 14 Mar, 2024 | 15.76 | 16.69 | 15.21 | 16.52 | 608.8 Thousand |
| 13 Mar, 2024 | 16.21 | 16.98 | 16.01 | 16.01 | 228.08 Thousand |
| 12 Mar, 2024 | 17.9 | 18.35 | 15.95 | 16.85 | 436.16 Thousand |
| 11 Mar, 2024 | 18.59 | 18.6 | 17.3 | 17.69 | 272.65 Thousand |
| 07 Mar, 2024 | 18.9 | 19.39 | 17.5 | 18.93 | 1.34 Million |
| 06 Mar, 2024 | 19.2 | 19.79 | 18.49 | 18.9 | 1.39 Million |
| 05 Mar, 2024 | 20.71 | 20.75 | 19.5 | 19.97 | 1.85 Million |
| 04 Mar, 2024 | 21.36 | 23.0 | 20.5 | 21.4 | 1.16 Million |
SIMTF
ACMLF
013870
FERRO
ECNLF
HARLETH