WARDWIZARD INNOVATIONS AND MOB (WARDINMOBI.BO)

INR 26.91

(-8.9%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 75.4 76.7 73.21 73.63 802.28 Thousand
22 Feb, 2024 75.55 77.0 73.18 74.67 1.03 Million
21 Feb, 2024 75.0 77.65 74.0 74.81 2.68 Million
20 Feb, 2024 72.23 75.6 72.23 74.12 2.21 Million
19 Feb, 2024 73.5 73.5 69.7 70.16 1.5 Million
16 Feb, 2024 73.95 75.4 73.2 73.53 660.86 Thousand
15 Feb, 2024 75.25 75.85 73.11 73.47 1.04 Million
14 Feb, 2024 71.5 76.0 68.2 73.95 2.17 Million
13 Feb, 2024 66.41 72.99 61.1 72.51 3.36 Million
12 Feb, 2024 70.3 72.95 65.12 66.41 2.12 Million