Wallfort Financial Services Limited (WALLFORT.BO)
INR 109.55
(2.07%)
INR 109.55
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 88.1 | 92.4 | 88.1 | 92.0 | 1992.00 |
| 29 Dec, 2023 | 89.1 | 93.34 | 86.0 | 88.0 | 2843.00 |
| 28 Dec, 2023 | 93.0 | 93.34 | 88.15 | 88.9 | 2942.00 |
| 27 Dec, 2023 | 92.0 | 92.5 | 88.1 | 92.5 | 891.00 |
| 26 Dec, 2023 | 93.0 | 93.0 | 88.0 | 88.1 | 1133.00 |
| 22 Dec, 2023 | 90.11 | 90.5 | 90.1 | 90.11 | 3097.00 |
| 21 Dec, 2023 | 91.93 | 91.93 | 91.93 | 91.93 | 1506.00 |
| 20 Dec, 2023 | 97.62 | 97.62 | 93.8 | 93.8 | 2537.00 |
| 19 Dec, 2023 | 95.71 | 95.71 | 95.71 | 95.71 | 1190.00 |
| 18 Dec, 2023 | 92.0 | 93.84 | 92.0 | 93.84 | 3693.00 |
MMMKF
NCLRESE
NXU
LEHAR
000966
RAMAVISION