VST Industries Limited (VSTIND.BO)

INR 289.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 279.9 279.9 267.3 269.4 24.5 Thousand
25 Feb, 2025 277.75 277.75 270.35 274.85 20.75 Thousand
24 Feb, 2025 277.55 277.55 269.2 272.05 70.73 Thousand
21 Feb, 2025 289.5 289.55 277.2 278.85 102.62 Thousand
20 Feb, 2025 295.9 295.9 287.2 288.6 57.82 Thousand
19 Feb, 2025 284.45 300.35 282.8 299.6 53.02 Thousand
18 Feb, 2025 287.3 290.2 276.1 284.5 51.29 Thousand
17 Feb, 2025 299.95 299.95 287.1 290.15 45.39 Thousand
14 Feb, 2025 304.35 309.05 294.5 295.7 23.55 Thousand
13 Feb, 2025 301.3 309.9 301.3 303.95 17.66 Thousand