INR 289.2
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 279.9 | 279.9 | 267.3 | 269.4 | 24.5 Thousand |
25 Feb, 2025 | 277.75 | 277.75 | 270.35 | 274.85 | 20.75 Thousand |
24 Feb, 2025 | 277.55 | 277.55 | 269.2 | 272.05 | 70.73 Thousand |
21 Feb, 2025 | 289.5 | 289.55 | 277.2 | 278.85 | 102.62 Thousand |
20 Feb, 2025 | 295.9 | 295.9 | 287.2 | 288.6 | 57.82 Thousand |
19 Feb, 2025 | 284.45 | 300.35 | 282.8 | 299.6 | 53.02 Thousand |
18 Feb, 2025 | 287.3 | 290.2 | 276.1 | 284.5 | 51.29 Thousand |
17 Feb, 2025 | 299.95 | 299.95 | 287.1 | 290.15 | 45.39 Thousand |
14 Feb, 2025 | 304.35 | 309.05 | 294.5 | 295.7 | 23.55 Thousand |
13 Feb, 2025 | 301.3 | 309.9 | 301.3 | 303.95 | 17.66 Thousand |
002310
5932
3160
U24
PRATIKSH
ESPGY