INR 289.2
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 289.5 | 289.55 | 277.2 | 278.85 | 102.62 Thousand |
20 Feb, 2025 | 295.9 | 295.9 | 287.2 | 288.6 | 57.82 Thousand |
19 Feb, 2025 | 284.45 | 300.35 | 282.8 | 299.6 | 53.02 Thousand |
18 Feb, 2025 | 287.3 | 290.2 | 276.1 | 284.5 | 51.29 Thousand |
17 Feb, 2025 | 299.95 | 299.95 | 287.1 | 290.15 | 45.39 Thousand |
14 Feb, 2025 | 304.35 | 309.05 | 294.5 | 295.7 | 23.55 Thousand |
13 Feb, 2025 | 301.3 | 309.9 | 301.3 | 303.95 | 17.66 Thousand |
12 Feb, 2025 | 315.7 | 316.0 | 303.5 | 304.1 | 60.57 Thousand |
11 Feb, 2025 | 321.7 | 321.7 | 313.0 | 315.7 | 38.12 Thousand |
10 Feb, 2025 | 335.0 | 336.85 | 320.85 | 321.8 | 17.95 Thousand |
002310
5932
3160
U24
PRATIKSH
ESPGY