VST Industries Limited (VSTIND.BO)

INR 289.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 289.5 289.55 277.2 278.85 102.62 Thousand
20 Feb, 2025 295.9 295.9 287.2 288.6 57.82 Thousand
19 Feb, 2025 284.45 300.35 282.8 299.6 53.02 Thousand
18 Feb, 2025 287.3 290.2 276.1 284.5 51.29 Thousand
17 Feb, 2025 299.95 299.95 287.1 290.15 45.39 Thousand
14 Feb, 2025 304.35 309.05 294.5 295.7 23.55 Thousand
13 Feb, 2025 301.3 309.9 301.3 303.95 17.66 Thousand
12 Feb, 2025 315.7 316.0 303.5 304.1 60.57 Thousand
11 Feb, 2025 321.7 321.7 313.0 315.7 38.12 Thousand
10 Feb, 2025 335.0 336.85 320.85 321.8 17.95 Thousand