VEERAM SECURITIES LIMITED (VSL.BO)

INR 9.17

(0.22%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 10.18 10.18 9.95 10.1 538.87 Thousand
09 Jan, 2024 9.8 10.2 9.6 9.83 689.19 Thousand
08 Jan, 2024 9.8 9.8 9.5 9.56 321.16 Thousand
05 Jan, 2024 9.8 9.85 9.55 9.68 492.98 Thousand
04 Jan, 2024 9.75 9.75 9.06 9.53 578.02 Thousand
03 Jan, 2024 9.67 10.05 9.37 9.47 1.13 Million
02 Jan, 2024 8.8 9.6 8.75 9.31 831.57 Thousand
01 Jan, 2024 8.85 8.85 8.72 8.78 316.28 Thousand
29 Dec, 2023 8.83 8.83 8.6 8.75 201.16 Thousand
28 Dec, 2023 8.75 8.85 8.65 8.79 176.98 Thousand