VEERAM SECURITIES LIMITED (VSL.BO)

INR 9.17

(0.22%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 10.53 10.8 10.31 10.45 415.3 Thousand
07 Feb, 2024 10.0 10.53 10.0 10.27 542.16 Thousand
06 Feb, 2024 9.85 9.96 9.61 9.96 166.76 Thousand
05 Feb, 2024 9.99 9.99 9.61 9.85 358.95 Thousand
02 Feb, 2024 10.39 10.39 9.61 9.8 330.01 Thousand
01 Feb, 2024 10.69 10.69 10.05 10.16 192.08 Thousand
31 Jan, 2024 10.95 10.95 10.2 10.34 323.01 Thousand
30 Jan, 2024 10.4 11.08 9.72 10.44 1.49 Million
29 Jan, 2024 9.6 10.08 9.36 10.08 938.99 Thousand
25 Jan, 2024 9.3 9.39 9.1 9.18 112.92 Thousand