VEERAM SECURITIES LIMITED (VSL.BO)

INR 9.06

(-1.2%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 10.18 10.18 9.62 9.79 234.16 Thousand
03 Sep, 2024 9.49 10.17 9.25 10.03 417.46 Thousand
02 Sep, 2024 10.2 10.2 9.24 9.49 180.6 Thousand
30 Aug, 2024 9.99 10.1 9.8 9.84 162.48 Thousand
29 Aug, 2024 10.1 10.35 9.12 9.8 337.82 Thousand
28 Aug, 2024 10.4 10.5 9.81 10.02 569.19 Thousand
27 Aug, 2024 10.01 10.44 10.01 10.22 947.12 Thousand
26 Aug, 2024 9.06 10.0 8.91 9.58 1.11 Million
23 Aug, 2024 8.98 9.0 8.86 8.94 112.16 Thousand
22 Aug, 2024 8.96 9.0 8.83 8.97 159.75 Thousand