VEERAM SECURITIES LIMITED (VSL.BO)

INR 9.06

(-1.2%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 11.6 12.61 11.6 12.61 4.5 Million
17 Sep, 2024 10.41 11.97 10.17 11.47 2.32 Million
16 Sep, 2024 11.57 12.3 11.3 11.3 790.24 Thousand
13 Sep, 2024 14.1 14.44 12.55 12.55 2.98 Million
12 Sep, 2024 11.8 13.94 11.62 13.94 9.42 Million
11 Sep, 2024 9.99 11.67 9.85 11.62 7.18 Million
10 Sep, 2024 9.4 9.89 9.4 9.73 231.01 Thousand
09 Sep, 2024 9.8 9.8 9.4 9.47 133.96 Thousand
06 Sep, 2024 9.89 10.13 9.35 9.66 277.54 Thousand
05 Sep, 2024 9.96 10.0 8.5 9.76 250.52 Thousand