VIVID MERCANTILE LIMITED (VIVIDM.BO)
INR 6.15
(-0.66%)
INR 6.15
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 5.08 | 5.44 | 5.08 | 5.4 | 6240.00 |
| 14 Dec, 2023 | 5.4 | 5.4 | 5.35 | 5.35 | 110.00 |
| 13 Dec, 2023 | 5.0 | 5.15 | 4.89 | 5.15 | 4740.00 |
| 12 Dec, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 3110.00 |
| 11 Dec, 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 4000.00 |
| 08 Dec, 2023 | 4.41 | 4.72 | 4.41 | 4.72 | 12.68 Thousand |
| 06 Dec, 2023 | 4.62 | 4.97 | 4.5 | 4.5 | 7680.00 |
| 05 Dec, 2023 | 4.98 | 4.98 | 4.73 | 4.73 | 970.00 |
| 04 Dec, 2023 | 5.24 | 5.24 | 4.98 | 4.98 | 30.21 Thousand |
CRAFTSMAN
6932
OPGN
TCS
0259
8272