VIVID MERCANTILE LIMITED (VIVIDM.BO)
INR 6.15
(-0.66%)
INR 6.15
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 5.44 | 5.44 | 4.92 | 4.92 | 2040.00 |
| 29 Dec, 2023 | 5.14 | 5.3 | 5.14 | 5.14 | 14.69 Thousand |
| 28 Dec, 2023 | 5.68 | 5.68 | 5.41 | 5.41 | 500.00 |
| 27 Dec, 2023 | 5.87 | 5.87 | 5.32 | 5.7 | 5970.00 |
| 26 Dec, 2023 | 6.03 | 6.03 | 5.48 | 5.6 | 10.75 Thousand |
| 22 Dec, 2023 | 5.23 | 5.78 | 5.23 | 5.77 | 2390.00 |
| 21 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 5550.00 |
| 20 Dec, 2023 | 5.92 | 5.95 | 5.42 | 5.79 | 6040.00 |
| 19 Dec, 2023 | 5.67 | 5.67 | 5.67 | 5.67 | 40.00 |
| 18 Dec, 2023 | 5.67 | 5.67 | 5.13 | 5.4 | 6420.00 |
CRAFTSMAN
6932
OPGN
TCS
0259
8272