VIVID MERCANTILE LIMITED (VIVIDM.BO)
INR 8.49
(2.91%)
INR 8.49
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.5 | 7.5 | 7.08 | 7.1 | 7324.00 |
| 19 Jun, 2025 | 6.83 | 7.52 | 6.83 | 7.43 | 121.24 Thousand |
| 18 Jun, 2025 | 7.22 | 7.32 | 6.89 | 7.18 | 18.45 Thousand |
| 17 Jun, 2025 | 6.9 | 7.48 | 6.9 | 7.25 | 128.64 Thousand |
| 16 Jun, 2025 | 7.22 | 7.3 | 7.22 | 7.26 | 20.61 Thousand |
| 13 Jun, 2025 | 7.14 | 7.5 | 7.0 | 7.22 | 90.18 Thousand |
| 12 Jun, 2025 | 7.43 | 7.64 | 6.95 | 7.15 | 35.58 Thousand |
| 11 Jun, 2025 | 6.93 | 7.28 | 6.75 | 7.28 | 24.55 Thousand |
| 10 Jun, 2025 | 7.11 | 7.11 | 6.8 | 6.94 | 43.54 Thousand |
| 09 Jun, 2025 | 7.24 | 7.45 | 7.1 | 7.13 | 12.53 Thousand |
CRAFTSMAN
6932
OPGN
TCS
0259
8272