Visagar Polytex Limited (VIVIDHA.BO)
INR 0.85
(0.0%)
INR 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 0.95 | 0.98 | 0.94 | 0.94 | 408.67 Thousand |
| 10 Oct, 2023 | 0.95 | 0.95 | 0.93 | 0.95 | 32.44 Thousand |
| 09 Oct, 2023 | 0.95 | 0.96 | 0.9 | 0.93 | 634 Thousand |
| 06 Oct, 2023 | 0.99 | 1.01 | 0.93 | 0.96 | 636.3 Thousand |
| 05 Oct, 2023 | 1.0 | 1.01 | 0.96 | 0.99 | 189.19 Thousand |
| 04 Oct, 2023 | 1.01 | 1.01 | 0.97 | 1.0 | 581.5 Thousand |
| 03 Oct, 2023 | 1.04 | 1.04 | 0.99 | 1.01 | 204.47 Thousand |
| 29 Sep, 2023 | 1.0 | 1.04 | 0.99 | 1.02 | 650.36 Thousand |
| 28 Sep, 2023 | 1.02 | 1.02 | 0.98 | 1.0 | 434.47 Thousand |
| 27 Sep, 2023 | 1.0 | 1.03 | 0.99 | 1.02 | 370.55 Thousand |
004020
C
SCR
CHCJY
4121
JTPE