INR 0.85
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 0.9 | 0.9 | 0.87 | 0.89 | 93.34 Thousand |
08 Nov, 2023 | 0.89 | 0.9 | 0.88 | 0.89 | 448.09 Thousand |
07 Nov, 2023 | 0.91 | 0.93 | 0.89 | 0.89 | 877.39 Thousand |
06 Nov, 2023 | 0.91 | 0.91 | 0.89 | 0.9 | 395.98 Thousand |
03 Nov, 2023 | 0.9 | 0.92 | 0.89 | 0.91 | 407.32 Thousand |
02 Nov, 2023 | 0.91 | 0.93 | 0.9 | 0.9 | 357.02 Thousand |
01 Nov, 2023 | 0.92 | 0.93 | 0.91 | 0.91 | 67.15 Thousand |
31 Oct, 2023 | 0.92 | 0.94 | 0.91 | 0.91 | 390.58 Thousand |
30 Oct, 2023 | 0.93 | 0.95 | 0.9 | 0.92 | 226.51 Thousand |
27 Oct, 2023 | 0.91 | 0.93 | 0.9 | 0.91 | 200.35 Thousand |
004020
C
SCR
CHCJY
4121
JTPE