INR 0.85
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 0.91 | 0.93 | 0.9 | 0.91 | 200.35 Thousand |
26 Oct, 2023 | 0.92 | 0.92 | 0.88 | 0.91 | 264.02 Thousand |
25 Oct, 2023 | 0.95 | 0.95 | 0.89 | 0.92 | 310.34 Thousand |
23 Oct, 2023 | 0.96 | 0.96 | 0.94 | 0.94 | 92.65 Thousand |
20 Oct, 2023 | 0.94 | 0.96 | 0.94 | 0.94 | 145.15 Thousand |
19 Oct, 2023 | 0.95 | 0.96 | 0.92 | 0.95 | 512.77 Thousand |
18 Oct, 2023 | 0.97 | 0.97 | 0.94 | 0.96 | 361.22 Thousand |
17 Oct, 2023 | 0.95 | 0.98 | 0.95 | 0.96 | 575.45 Thousand |
16 Oct, 2023 | 0.96 | 0.96 | 0.94 | 0.96 | 97.63 Thousand |
13 Oct, 2023 | 0.95 | 0.98 | 0.92 | 0.96 | 689.44 Thousand |
004020
C
SCR
CHCJY
4121
JTPE