Vivanta Industries Limited (VIVANTA.BO)
INR 3.5
(-0.57%)
INR 3.5
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 4.39 | 4.5 | 4.3 | 4.47 | 658.7 Thousand |
| 04 Apr, 2024 | 4.62 | 4.69 | 4.27 | 4.3 | 1.31 Million |
| 03 Apr, 2024 | 4.15 | 4.43 | 4.15 | 4.42 | 1.34 Million |
| 02 Apr, 2024 | 4.02 | 4.12 | 3.95 | 4.03 | 693.95 Thousand |
| 01 Apr, 2024 | 3.66 | 3.94 | 3.5 | 3.94 | 732.11 Thousand |
| 28 Mar, 2024 | 3.75 | 3.8 | 3.52 | 3.59 | 1.04 Million |
| 27 Mar, 2024 | 3.86 | 3.95 | 3.65 | 3.71 | 767.14 Thousand |
| 26 Mar, 2024 | 3.93 | 3.93 | 3.84 | 3.86 | 537.68 Thousand |
| 22 Mar, 2024 | 3.92 | 3.98 | 3.8 | 3.92 | 441.08 Thousand |
| 21 Mar, 2024 | 4.04 | 4.04 | 3.85 | 3.92 | 504.17 Thousand |
HTIA
011330
ELEM
NPGF
300129
000713