Vivanta Industries Limited (VIVANTA.BO)
INR 3.5
(-0.57%)
INR 3.5
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 4.09 | 4.17 | 4.02 | 4.09 | 474.08 Thousand |
| 22 Apr, 2024 | 4.1 | 4.1 | 3.96 | 4.01 | 1.05 Million |
| 19 Apr, 2024 | 4.01 | 4.08 | 3.98 | 4.06 | 389.65 Thousand |
| 18 Apr, 2024 | 4.08 | 4.09 | 4.01 | 4.04 | 453.27 Thousand |
| 16 Apr, 2024 | 4.04 | 4.07 | 4.0 | 4.06 | 455.02 Thousand |
| 15 Apr, 2024 | 4.1 | 4.1 | 3.9 | 4.07 | 674.26 Thousand |
| 12 Apr, 2024 | 4.23 | 4.32 | 4.02 | 4.2 | 588.77 Thousand |
| 10 Apr, 2024 | 4.37 | 4.37 | 3.9 | 4.16 | 736.67 Thousand |
| 09 Apr, 2024 | 4.58 | 4.58 | 4.2 | 4.3 | 688.59 Thousand |
| 08 Apr, 2024 | 4.6 | 4.6 | 4.32 | 4.42 | 819 Thousand |
HTIA
011330
ELEM
NPGF
300129
000713