Vivaa Tradecom Limited (VIVAA.BO)

INR 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 29.55 29.55 28.7 29.0 16 Thousand
02 Jan, 2024 29.89 30.3 29.89 30.3 8000.00
01 Jan, 2024 29.59 29.9 29.59 29.9 4000.00
29 Dec, 2023 29.13 29.59 29.13 29.59 12 Thousand
28 Dec, 2023 28.05 28.7 28.05 28.7 6000.00
27 Dec, 2023 29.0 29.39 28.65 28.65 10 Thousand
26 Dec, 2023 27.5 28.99 27.5 28.6 18 Thousand
22 Dec, 2023 28.9 29.6 28.75 29.6 8000.00
21 Dec, 2023 29.9 29.9 28.3 28.9 16 Thousand
20 Dec, 2023 30.82 30.82 28.5 28.5 32 Thousand