Vivaa Tradecom Limited (VIVAA.BO)
INR 42.0
(0.0%)
INR 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 32.05 | 32.05 | 31.6 | 31.6 | 12 Thousand |
| 07 Dec, 2023 | 34.0 | 34.0 | 31.6 | 32.0 | 24 Thousand |
| 06 Dec, 2023 | 31.5 | 32.65 | 31.3 | 32.65 | 10 Thousand |
| 05 Dec, 2023 | 32.45 | 33.0 | 31.3 | 32.0 | 26 Thousand |
| 04 Dec, 2023 | 35.9 | 35.9 | 32.5 | 32.5 | 8000.00 |
| 01 Dec, 2023 | 32.0 | 32.9 | 30.05 | 32.9 | 70 Thousand |
ACE-R
KGN
SURYALA
7072
0261
RNWF