Vista Pharmaceuticals Limited (VISTAPH.BO)

INR 12.14

(3.67%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 14.08 14.2 13.32 14.15 14.31 Thousand
09 May, 2024 14.3 14.89 14.01 14.02 7600.00
08 May, 2024 14.2 14.77 14.2 14.25 4622.00
07 May, 2024 14.0 15.15 14.0 14.13 13.19 Thousand
06 May, 2024 14.18 14.57 13.75 14.47 26.23 Thousand
03 May, 2024 13.66 14.15 13.5 13.88 92.26 Thousand
02 May, 2024 13.3 14.7 13.3 13.65 10.12 Thousand
30 Apr, 2024 14.25 14.25 13.75 14.0 50.6 Thousand
29 Apr, 2024 13.84 14.21 13.52 14.0 12.14 Thousand
26 Apr, 2024 13.77 13.99 13.57 13.57 2838.00