Vision Corporation Limited (VISIONCO.BO)
INR 3.18
(5.65%)
INR 3.18
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.07 | 3.07 | 3.07 | 3.07 | 12.23 Thousand |
| 27 Oct, 2023 | 3.13 | 3.13 | 3.13 | 3.13 | 15.19 Thousand |
| 26 Oct, 2023 | 3.19 | 3.19 | 3.19 | 3.19 | 10.77 Thousand |
| 25 Oct, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 11.5 Thousand |
| 23 Oct, 2023 | 3.31 | 3.31 | 3.31 | 3.31 | 16.67 Thousand |
| 20 Oct, 2023 | 3.37 | 3.37 | 3.37 | 3.37 | 4609.00 |
| 19 Oct, 2023 | 3.43 | 3.43 | 3.43 | 3.43 | 10.67 Thousand |
| 18 Oct, 2023 | 3.49 | 3.49 | 3.49 | 3.49 | 3486.00 |
| 17 Oct, 2023 | 3.56 | 3.56 | 3.56 | 3.56 | 4102.00 |
| 16 Oct, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | 8008.00 |
TRUE
1526
SGA
CALN
DPM
MCLTD