Vision Corporation Limited (VISIONCO.BO)
INR 3.33
(5.71%)
INR 3.33
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.56 | 3.56 | 3.56 | 3.56 | 4102.00 |
| 16 Oct, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | 8008.00 |
| 13 Oct, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 9689.00 |
| 12 Oct, 2023 | 3.77 | 3.77 | 3.77 | 3.77 | 7676.00 |
| 11 Oct, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | 9864.00 |
| 10 Oct, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | 5229.00 |
| 09 Oct, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | 3901.00 |
| 06 Oct, 2023 | 4.06 | 4.06 | 4.06 | 4.06 | 9372.00 |
| 05 Oct, 2023 | 4.14 | 4.14 | 4.14 | 4.14 | 7033.00 |
| 04 Oct, 2023 | 4.22 | 4.22 | 4.22 | 4.22 | 16.1 Thousand |
TRUE
1526
SGA
CALN
DPM
MCLTD