MPS Infotecnics Limited (VISESHINFO.BO)

INR 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 0.42 0.45 0.42 0.44 11.06 Million
05 Aug, 2024 0.41 0.43 0.4 0.43 11.27 Million
29 Jul, 2024 0.41 0.43 0.39 0.41 9.14 Million
22 Jul, 2024 0.39 0.43 0.39 0.41 9.51 Million
15 Jul, 2024 0.43 0.44 0.41 0.41 7.36 Million
08 Jul, 2024 0.4 0.43 0.39 0.43 14.27 Million
01 Jul, 2024 0.39 0.43 0.39 0.41 21.78 Million
24 Jun, 2024 0.41 0.41 0.41 0.41 1.14 Million
18 Jun, 2024 0.43 0.43 0.43 0.43 1.32 Million
10 Jun, 2024 0.45 0.45 0.45 0.45 940 Thousand