MPS Infotecnics Limited (VISESHINFO.BO)

INR 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 0.35 0.35 0.34 0.34 1.91 Million
25 Nov, 2024 0.36 0.37 0.35 0.35 4.25 Million
18 Nov, 2024 0.36 0.38 0.36 0.36 2.59 Million
11 Nov, 2024 0.37 0.37 0.36 0.37 3.85 Million
04 Nov, 2024 0.35 0.37 0.35 0.36 4.15 Million
28 Oct, 2024 0.36 0.36 0.36 0.36 979.62 Thousand
21 Oct, 2024 0.38 0.39 0.37 0.37 5.86 Million
14 Oct, 2024 0.38 0.41 0.38 0.38 8.12 Million
07 Oct, 2024 0.4 0.4 0.4 0.4 1.2 Million
30 Sep, 2024 0.42 0.42 0.42 0.42 859.59 Thousand