MPS Infotecnics Limited (VISESHINFO.BO)

INR 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 0.44 0.44 0.44 0.44 1.4 Million
16 Sep, 2024 0.46 0.46 0.46 0.46 736.47 Thousand
09 Sep, 2024 0.52 0.52 0.48 0.48 4.47 Million
08 Sep, 2024 0.52 0.52 0.48 0.48 4.47 Million
02 Sep, 2024 0.49 0.5 0.48 0.5 6.88 Million
01 Sep, 2024 0.49 0.5 0.48 0.5 6.88 Million
26 Aug, 2024 0.47 0.48 0.46 0.48 6.87 Million
25 Aug, 2024 0.47 0.48 0.46 0.48 6.87 Million
19 Aug, 2024 0.44 0.46 0.44 0.46 6.66 Million
18 Aug, 2024 0.44 0.46 0.44 0.46 6.66 Million