Virtual Global Education Limited (VIRTUALG.BO)

INR 0.68

(13.33%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 0.89 0.89 0.84 0.86 2.04 Million
09 Aug, 2024 0.87 0.89 0.87 0.89 682.94 Thousand
08 Aug, 2024 0.88 0.89 0.87 0.87 645.53 Thousand
07 Aug, 2024 0.89 0.9 0.86 0.89 1.25 Million
06 Aug, 2024 0.86 0.91 0.86 0.87 2.45 Million
05 Aug, 2024 0.87 0.89 0.85 0.86 805.7 Thousand
02 Aug, 2024 0.89 0.9 0.86 0.87 1.37 Million
01 Aug, 2024 0.91 0.91 0.89 0.89 512.91 Thousand
31 Jul, 2024 0.91 0.91 0.88 0.89 637.59 Thousand
30 Jul, 2024 0.9 0.92 0.89 0.89 1.03 Million