Virtual Global Education Limited (VIRTUALG.BO)

INR 0.68

(13.33%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 0.87 0.87 0.82 0.85 2.87 Million
26 Aug, 2024 0.86 0.87 0.85 0.86 1.08 Million
23 Aug, 2024 0.86 0.88 0.86 0.87 752.94 Thousand
22 Aug, 2024 0.86 0.89 0.86 0.87 2.12 Million
21 Aug, 2024 0.86 0.87 0.85 0.87 915.99 Thousand
20 Aug, 2024 0.86 0.86 0.85 0.86 592.77 Thousand
19 Aug, 2024 0.86 0.86 0.84 0.86 637.22 Thousand
16 Aug, 2024 0.87 0.87 0.85 0.86 483.71 Thousand
14 Aug, 2024 0.87 0.87 0.85 0.86 490.62 Thousand
13 Aug, 2024 0.86 0.87 0.85 0.87 803.22 Thousand