Virtual Global Education Limited (VIRTUALG.BO)

INR 0.47

(-2.08%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1.1 1.11 1.08 1.1 989.76 Thousand
30 Jan, 2024 1.12 1.12 1.1 1.11 919.11 Thousand
29 Jan, 2024 1.14 1.14 1.1 1.12 1.09 Million
25 Jan, 2024 1.12 1.13 1.1 1.13 918.27 Thousand
24 Jan, 2024 1.12 1.12 1.1 1.11 766.23 Thousand
23 Jan, 2024 1.12 1.14 1.1 1.12 1.19 Million
20 Jan, 2024 1.13 1.14 1.07 1.12 994.97 Thousand
19 Jan, 2024 1.11 1.12 1.08 1.11 1.35 Million
18 Jan, 2024 1.09 1.11 1.06 1.11 1.3 Million
17 Jan, 2024 1.14 1.14 1.09 1.09 1.86 Million