Virtual Global Education Limited (VIRTUALG.BO)
INR 0.47
(-2.08%)
INR 0.47
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1.0 | 1.0 | 0.96 | 1.0 | 532.3 Thousand |
| 14 Mar, 2024 | 0.95 | 0.98 | 0.92 | 0.98 | 576.9 Thousand |
| 13 Mar, 2024 | 0.99 | 1.05 | 0.96 | 0.96 | 1.41 Million |
| 12 Mar, 2024 | 1.07 | 1.07 | 1.0 | 1.01 | 618.26 Thousand |
| 11 Mar, 2024 | 1.08 | 1.12 | 1.05 | 1.05 | 1.49 Million |
| 07 Mar, 2024 | 1.06 | 1.1 | 1.06 | 1.1 | 967.7 Thousand |
| 06 Mar, 2024 | 1.14 | 1.14 | 1.06 | 1.09 | 1.24 Million |
| 05 Mar, 2024 | 1.16 | 1.16 | 1.08 | 1.13 | 1.69 Million |
| 04 Mar, 2024 | 1.12 | 1.15 | 1.12 | 1.14 | 1.9 Million |
| 02 Mar, 2024 | 1.14 | 1.14 | 1.08 | 1.12 | 139.2 Thousand |
NLCINDIA
9067
FFARM
GKSDF
0219
YOURF