VIP Clothing Limited (VIPCLOTHNG.BO)

INR 46.79

(0.93%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 51.39 53.98 50.6 51.98 174.26 Thousand
26 Sep, 2023 47.57 53.75 47.57 51.09 493.87 Thousand
25 Sep, 2023 47.11 49.5 46.5 47.57 57.08 Thousand
22 Sep, 2023 45.4 46.27 44.53 45.94 8861.00
21 Sep, 2023 45.25 45.37 44.55 44.64 7961.00
20 Sep, 2023 45.98 45.98 45.0 45.25 13.39 Thousand
18 Sep, 2023 46.25 47.44 44.1 46.0 27.88 Thousand
15 Sep, 2023 46.3 46.98 46.2 46.42 14.75 Thousand
14 Sep, 2023 46.8 46.8 45.75 46.23 16.05 Thousand