VIP Clothing Limited (VIPCLOTHNG.BO)

INR 46.79

(0.93%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 49.49 50.85 48.1 48.55 65.9 Thousand
02 Jan, 2024 48.59 49.65 46.98 49.15 113.9 Thousand
01 Jan, 2024 45.1 48.57 45.1 47.5 47.2 Thousand
29 Dec, 2023 47.39 47.39 45.68 46.13 30.13 Thousand
28 Dec, 2023 44.5 46.74 44.5 46.69 68.41 Thousand
27 Dec, 2023 47.2 47.2 45.25 45.95 32.69 Thousand
26 Dec, 2023 47.4 47.4 46.1 46.55 27.27 Thousand
22 Dec, 2023 46.83 46.83 46.2 46.64 9863.00
21 Dec, 2023 44.75 47.05 44.75 46.75 14.55 Thousand
20 Dec, 2023 47.0 47.65 45.5 45.65 151.6 Thousand