VIP Clothing Limited (VIPCLOTHNG.BO)

INR 46.79

(0.93%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 34.0 36.45 33.3 35.89 65.36 Thousand
13 Mar, 2024 37.56 38.35 33.05 34.06 96.11 Thousand
12 Mar, 2024 38.59 39.05 37.25 38.09 75.95 Thousand
11 Mar, 2024 40.84 41.04 37.99 38.4 131.52 Thousand
07 Mar, 2024 42.04 42.04 40.65 41.0 38.56 Thousand
06 Mar, 2024 40.27 41.8 39.15 41.8 33.42 Thousand
05 Mar, 2024 42.87 42.87 40.25 40.25 126.4 Thousand
04 Mar, 2024 42.4 42.53 41.11 42.16 52.17 Thousand
02 Mar, 2024 42.01 42.66 42.0 42.66 2410.00
01 Mar, 2024 41.0 42.36 41.0 41.7 17.7 Thousand