Vinyl Chemicals (India) Limited (VINYLINDIA.BO)
INR 276.6
(0.42%)
INR 276.6
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 454.8 | 457.05 | 448.95 | 450.0 | 2076.00 |
| 04 Oct, 2023 | 445.0 | 454.0 | 443.5 | 450.85 | 1481.00 |
| 03 Oct, 2023 | 454.9 | 454.9 | 441.1 | 447.05 | 6117.00 |
| 29 Sep, 2023 | 449.6 | 458.35 | 442.15 | 453.6 | 6003.00 |
| 28 Sep, 2023 | 457.25 | 459.85 | 452.1 | 453.1 | 2007.00 |
| 27 Sep, 2023 | 440.65 | 478.0 | 435.15 | 457.8 | 6845.00 |
| 26 Sep, 2023 | 440.05 | 447.4 | 436.05 | 440.55 | 4390.00 |
| 25 Sep, 2023 | 440.0 | 445.7 | 435.1 | 436.85 | 1956.00 |
| 22 Sep, 2023 | 440.3 | 448.85 | 435.85 | 443.05 | 4612.00 |
| 21 Sep, 2023 | 451.85 | 456.55 | 437.0 | 440.25 | 7072.00 |
HARL
HFGVF
603399
TRRE
SYV
CVBF