Vintron Informatics Limited (VINTRON.BO)

INR 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 30.01 30.23 30.01 30.05 39.47 Thousand
18 May, 2024 30.62 30.62 30.62 30.62 75.00
17 May, 2024 30.62 30.62 30.62 30.62 25.02 Thousand
16 May, 2024 32.5 32.5 31.24 31.24 83.93 Thousand
15 May, 2024 31.87 31.87 31.87 31.87 7790.00
14 May, 2024 32.53 32.53 32.52 32.52 34 Thousand
13 May, 2024 33.21 33.25 33.18 33.18 172.53 Thousand
10 May, 2024 33.89 33.9 32.61 33.85 74.65 Thousand
09 May, 2024 33.25 33.25 32.98 33.25 152.83 Thousand
08 May, 2024 31.35 32.6 31.35 32.6 320.41 Thousand