INR 46.07
(-3.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 43.7 Thousand |
02 Jan, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 12.46 Thousand |
01 Jan, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 26.48 Thousand |
29 Dec, 2023 | 15.23 | 15.23 | 15.23 | 15.23 | 25.39 Thousand |
28 Dec, 2023 | 14.94 | 14.94 | 14.94 | 14.94 | 20.65 Thousand |
27 Dec, 2023 | 14.65 | 14.65 | 14.65 | 14.65 | 32.01 Thousand |
26 Dec, 2023 | 14.37 | 14.37 | 14.37 | 14.37 | 28.69 Thousand |
22 Dec, 2023 | 14.09 | 14.09 | 14.09 | 14.09 | 21.03 Thousand |
21 Dec, 2023 | 13.82 | 13.82 | 13.82 | 13.82 | 29.4 Thousand |
20 Dec, 2023 | 13.55 | 13.55 | 13.55 | 13.55 | 107.54 Thousand |
PRRFY
GRASIM
CLVLY
HEADSUP
AV-A
5309