Vintron Informatics Limited (VINTRON.BO)

INR 46.07

(-3.58%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 35.29 35.33 35.28 35.33 202.87 Thousand
28 Feb, 2024 34.4 34.64 33.31 34.64 405.31 Thousand
27 Feb, 2024 33.98 33.98 33.25 33.98 576.1 Thousand
26 Feb, 2024 33.32 33.32 32.02 33.32 797.6 Thousand
23 Feb, 2024 32.67 32.67 32.67 32.67 96.96 Thousand
22 Feb, 2024 30.79 32.03 30.79 32.03 352.83 Thousand
21 Feb, 2024 31.41 31.41 31.41 31.41 59.7 Thousand
20 Feb, 2024 30.8 30.8 30.8 30.8 20.52 Thousand
19 Feb, 2024 30.2 30.2 30.2 30.2 42 Thousand
16 Feb, 2024 29.61 29.61 28.45 29.61 737.22 Thousand