Vintron Informatics Limited (VINTRON.BO)

INR 46.07

(-3.58%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 22.61 24.99 22.61 24.21 785.86 Thousand
28 Mar, 2024 23.8 23.8 23.8 23.8 6077.00
27 Mar, 2024 25.05 25.05 25.05 25.05 9491.00
26 Mar, 2024 26.36 26.36 26.36 26.36 11.8 Thousand
22 Mar, 2024 27.74 27.74 27.74 27.74 12.24 Thousand
21 Mar, 2024 28.3 28.3 28.3 28.3 2285.00
20 Mar, 2024 28.87 28.87 28.87 28.87 829.00
19 Mar, 2024 29.45 29.45 29.45 29.45 3704.00
18 Mar, 2024 30.05 30.05 30.05 30.05 1114.00
15 Mar, 2024 30.66 30.66 30.66 30.66 1836.00