Vintron Informatics Limited (VINTRON.BO)

INR 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 36.54 40.38 36.54 40.38 666.85 Thousand
26 Aug, 2024 38.51 40.8 38.46 38.46 666.85 Thousand
25 Aug, 2024 38.51 40.8 38.46 38.46 156.84 Thousand
23 Aug, 2024 44.74 44.74 40.48 40.48 643.97 Thousand
22 Aug, 2024 40.75 42.61 39.0 42.61 643.97 Thousand
21 Aug, 2024 36.73 40.59 36.73 40.59 2.04 Million
20 Aug, 2024 38.66 38.66 38.66 38.66 2.04 Million
19 Aug, 2024 40.69 40.69 40.69 40.69 31.68 Thousand
18 Aug, 2024 40.69 40.69 40.69 40.69 31.68 Thousand
16 Aug, 2024 42.83 42.83 42.83 42.83 26.72 Thousand