Vinny Overseas Limited (VINNY.BO)
INR 1.42
(-3.4%)
INR 1.42
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.26 | 3.36 | 3.05 | 3.35 | 1.01 Million |
| 26 Feb, 2024 | 3.01 | 3.26 | 3.01 | 3.2 | 563.23 Thousand |
| 25 Feb, 2024 | 4.25 | 4.6 | 4.25 | 4.52 | 398.71 Thousand |
| 23 Feb, 2024 | 3.31 | 3.38 | 3.09 | 3.16 | 1.12 Million |
| 22 Feb, 2024 | 3.25 | 3.25 | 3.1 | 3.25 | 1.8 Million |
| 21 Feb, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 689.37 Thousand |
| 20 Feb, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | 249.7 Thousand |
| 19 Feb, 2024 | 2.8 | 2.82 | 2.8 | 2.82 | 464.72 Thousand |
| 18 Feb, 2024 | 3.95 | 3.99 | 3.95 | 3.99 | 328.98 Thousand |
| 16 Feb, 2024 | 2.73 | 2.73 | 2.69 | 2.69 | 123.04 Thousand |
TUGU
XRTX
CTW
600387
EUDAW
FLUOROCHEM