Vinny Overseas Limited (VINNY.BO)
INR 1.42
(-3.4%)
INR 1.42
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 45.73 Thousand |
| 20 Mar, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 27.83 Thousand |
| 19 Mar, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 8036.00 |
| 18 Mar, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 15.66 Thousand |
| 17 Mar, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 11.09 Thousand |
| 15 Mar, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 27.85 Thousand |
| 14 Mar, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 15.82 Thousand |
| 13 Mar, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 33.36 Thousand |
| 12 Mar, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 18.66 Thousand |
| 11 Mar, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 53.51 Thousand |
TUGU
XRTX
CTW
600387
EUDAW
FLUOROCHEM