Vinny Overseas Limited (VINNY.BO)
INR 1.42
(-3.4%)
INR 1.42
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 37.88 Thousand |
| 07 Mar, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 105.03 Thousand |
| 06 Mar, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 48.4 Thousand |
| 05 Mar, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 254.85 Thousand |
| 04 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 415.6 Thousand |
| 03 Mar, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 294.2 Thousand |
| 02 Mar, 2024 | 3.98 | 3.98 | 3.96 | 3.96 | 329.21 Thousand |
| 01 Mar, 2024 | 3.79 | 3.79 | 3.72 | 3.79 | 404.13 Thousand |
| 29 Feb, 2024 | 3.6 | 3.62 | 3.54 | 3.62 | 414.2 Thousand |
| 28 Feb, 2024 | 3.47 | 3.51 | 3.33 | 3.45 | 1.1 Million |
TUGU
XRTX
CTW
600387
EUDAW
FLUOROCHEM