Vineet Laboratories Limited (VINEETLAB.BO)

INR 32.1

(-5.53%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 51.5 53.35 51.5 52.26 631.00
26 Oct, 2023 53.81 53.81 51.15 51.5 3597.00
25 Oct, 2023 50.65 54.84 50.65 51.63 7486.00
23 Oct, 2023 55.95 55.95 50.65 50.86 10.47 Thousand
20 Oct, 2023 54.5 57.0 53.44 55.01 31.64 Thousand
19 Oct, 2023 50.7 54.21 50.7 53.44 4263.00
18 Oct, 2023 51.63 52.35 50.75 50.75 1214.00
17 Oct, 2023 51.1 52.42 51.1 51.63 3976.00
16 Oct, 2023 51.4 52.5 51.3 51.61 7446.00
13 Oct, 2023 52.16 52.41 50.9 51.76 3647.00