Vineet Laboratories Limited (VINEETLAB.BO)

INR 32.77

(-3.08%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 54.49 54.49 49.5 50.27 1870.00
25 Sep, 2023 50.9 51.75 49.8 50.92 1814.00
22 Sep, 2023 51.64 51.72 50.11 50.85 1217.00
21 Sep, 2023 51.8 54.0 51.51 51.51 1939.00
20 Sep, 2023 51.0 51.3 51.0 51.04 487.00
18 Sep, 2023 51.52 52.41 50.95 51.34 4371.00
15 Sep, 2023 51.95 55.0 51.45 51.52 3132.00
14 Sep, 2023 50.9 51.4 50.66 50.83 1167.00