Vindhya Telelinks Limited (VINDHYATEL.BO)
INR 1298.25
(-1.42%)
INR 1298.25
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 2007.0 | 2058.0 | 2004.85 | 2032.45 | 3059.00 |
| 03 Dec, 2024 | 1998.1 | 2015.9 | 1991.0 | 2002.85 | 735.00 |
| 02 Dec, 2024 | 1952.05 | 2000.0 | 1947.0 | 1995.75 | 1074.00 |
| 29 Nov, 2024 | 2009.55 | 2018.0 | 1955.3 | 1971.7 | 511.00 |
| 28 Nov, 2024 | 1980.0 | 2026.0 | 1973.0 | 1993.0 | 610.00 |
| 27 Nov, 2024 | 1980.7 | 1996.75 | 1978.0 | 1982.85 | 231.00 |
| 26 Nov, 2024 | 1958.9 | 1990.85 | 1958.7 | 1972.8 | 961.00 |
| 25 Nov, 2024 | 1951.3 | 2000.65 | 1942.9 | 1947.85 | 660.00 |
| 22 Nov, 2024 | 1932.2 | 1955.15 | 1932.0 | 1944.35 | 166.00 |
| 21 Nov, 2024 | 1952.1 | 1955.15 | 1915.9 | 1938.1 | 802.00 |
3280
VNRX
PERM
KLNG
RSHN
JSGI