Vindhya Telelinks Limited (VINDHYATEL.BO)
INR 1298.25
(-1.42%)
INR 1298.25
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1907.0 | 1934.05 | 1907.0 | 1917.9 | 1110.00 |
| 01 Jan, 2025 | 1886.8 | 1942.45 | 1886.8 | 1899.4 | 2487.00 |
| 31 Dec, 2024 | 1889.05 | 1889.9 | 1827.45 | 1886.8 | 630.00 |
| 30 Dec, 2024 | 1952.75 | 1952.75 | 1826.0 | 1851.55 | 987.00 |
| 27 Dec, 2024 | 1948.15 | 1958.0 | 1880.0 | 1911.85 | 1230.00 |
| 26 Dec, 2024 | 1931.8 | 1966.85 | 1931.75 | 1941.9 | 1724.00 |
| 24 Dec, 2024 | 1949.25 | 1956.0 | 1907.5 | 1950.3 | 1114.00 |
| 23 Dec, 2024 | 1967.55 | 1967.55 | 1899.0 | 1914.65 | 1109.00 |
| 20 Dec, 2024 | 2174.95 | 2174.95 | 1916.9 | 1935.25 | 2511.00 |
| 19 Dec, 2024 | 1981.4 | 2039.4 | 1981.4 | 2004.75 | 734.00 |
3280
VNRX
PERM
KLNG
RSHN
JSGI