VINTAGE COFFEE AND BEVERAGES L (VINCOFE.BO)
INR 94.11
(-2.94%)
INR 94.11
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 28.33 | 29.0 | 26.5 | 28.94 | 128.35 Thousand |
| 25 Oct, 2023 | 27.1 | 29.7 | 26.95 | 27.9 | 148.84 Thousand |
| 23 Oct, 2023 | 30.0 | 30.0 | 28.31 | 28.31 | 131.74 Thousand |
| 20 Oct, 2023 | 30.38 | 30.5 | 29.5 | 30.0 | 45.72 Thousand |
| 19 Oct, 2023 | 30.0 | 31.1 | 28.51 | 31.1 | 192.82 Thousand |
| 18 Oct, 2023 | 30.98 | 31.35 | 28.6 | 30.0 | 82.44 Thousand |
| 17 Oct, 2023 | 31.5 | 31.9 | 29.38 | 29.89 | 97.09 Thousand |
| 16 Oct, 2023 | 29.0 | 30.91 | 29.0 | 30.9 | 235.6 Thousand |
| 13 Oct, 2023 | 28.95 | 29.7 | 28.05 | 29.0 | 60.06 Thousand |
| 12 Oct, 2023 | 28.41 | 28.99 | 26.25 | 28.98 | 225.94 Thousand |
BKEN
OTV2
ALEXANDER
HITTCO
CVUEF
ALZ