VINTAGE COFFEE AND BEVERAGES L (VINCOFE.BO)

INR 94.11

(-2.94%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 43.9 43.9 43.9 43.9 95.47 Thousand
08 Nov, 2023 41.81 41.81 41.81 41.81 93.39 Thousand
07 Nov, 2023 39.82 39.82 39.82 39.82 144.46 Thousand
06 Nov, 2023 36.9 37.93 36.5 37.93 109.48 Thousand
03 Nov, 2023 35.6 36.13 35.1 36.13 405.8 Thousand
02 Nov, 2023 34.18 34.41 34.0 34.41 343.2 Thousand
01 Nov, 2023 31.01 32.78 31.0 32.78 223.22 Thousand
31 Oct, 2023 30.75 31.22 30.75 31.22 192.08 Thousand
30 Oct, 2023 30.13 30.5 29.2 30.3 103.39 Thousand
27 Oct, 2023 29.2 30.2 28.01 30.13 194.33 Thousand