VINTAGE COFFEE AND BEVERAGES L (VINCOFE.BO)

INR 117.1

(2.3%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 65.0 66.91 63.5 66.91 588.11 Thousand
04 Mar, 2024 60.65 63.73 60.6 63.73 372.37 Thousand
02 Mar, 2024 60.92 60.92 58.51 60.92 163.46 Thousand
01 Mar, 2024 56.0 58.02 56.0 58.02 311.88 Thousand
29 Feb, 2024 56.0 56.49 53.7 55.26 369.79 Thousand
28 Feb, 2024 59.5 59.5 54.14 56.0 707.48 Thousand
27 Feb, 2024 56.98 56.98 53.0 56.98 1.64 Million
26 Feb, 2024 54.27 54.27 54.27 54.27 455.83 Thousand
23 Feb, 2024 51.69 51.69 51.69 51.69 45.48 Thousand
22 Feb, 2024 50.68 50.68 50.68 50.68 55.41 Thousand