VINTAGE COFFEE AND BEVERAGES L (VINCOFE.BO)
INR 94.11
(-2.94%)
INR 94.11
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 72.35 | 73.0 | 69.71 | 70.84 | 220.1 Thousand |
| 02 Aug, 2024 | 73.0 | 73.5 | 72.35 | 73.35 | 78.23 Thousand |
| 01 Aug, 2024 | 74.98 | 74.98 | 73.51 | 73.92 | 87.54 Thousand |
| 31 Jul, 2024 | 72.99 | 75.2 | 72.99 | 73.86 | 80.33 Thousand |
| 30 Jul, 2024 | 74.49 | 74.85 | 72.5 | 73.63 | 63.77 Thousand |
| 29 Jul, 2024 | 74.0 | 75.75 | 72.67 | 73.09 | 169.15 Thousand |
| 26 Jul, 2024 | 71.24 | 74.9 | 70.5 | 73.83 | 235.35 Thousand |
| 25 Jul, 2024 | 69.18 | 71.88 | 68.5 | 71.4 | 220.59 Thousand |
| 24 Jul, 2024 | 68.6 | 69.35 | 66.6 | 68.63 | 67.43 Thousand |
| 23 Jul, 2024 | 70.99 | 71.75 | 66.5 | 67.71 | 282.11 Thousand |
BKEN
OTV2
ALEXANDER
HITTCO
CVUEF
ALZ