VINTAGE COFFEE AND BEVERAGES L (VINCOFE.BO)

INR 117.1

(2.3%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 56.06 56.06 56.06 56.06 130.39 Thousand
19 Mar, 2024 57.2 57.2 57.2 57.2 25.95 Thousand
18 Mar, 2024 58.36 58.36 58.36 58.36 32.42 Thousand
15 Mar, 2024 59.55 59.55 59.55 59.55 17.05 Thousand
14 Mar, 2024 60.76 60.76 60.76 60.76 14.24 Thousand
13 Mar, 2024 61.99 61.99 61.99 61.99 8275.00
12 Mar, 2024 63.25 63.25 63.25 63.25 6746.00
11 Mar, 2024 64.54 64.54 64.54 64.54 27.6 Thousand
07 Mar, 2024 65.85 65.85 65.85 65.85 47.12 Thousand
06 Mar, 2024 69.4 69.4 63.57 67.19 413.33 Thousand