Vinayak Polycon International Limited (VINAYAKPOL.BO)
INR 31.45
(4.66%)
INR 31.45
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 27.00 |
| 03 Feb, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 27.00 |
| 02 Feb, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 3.00 |
| 01 Feb, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 2.00 |
| 31 Jan, 2025 | 36.85 | 36.85 | 35.01 | 35.01 | 42.00 |
| 30 Jan, 2025 | 37.64 | 37.64 | 34.11 | 36.85 | 132.00 |
| 29 Jan, 2025 | 35.15 | 35.9 | 35.15 | 35.9 | 132.00 |
| 28 Jan, 2025 | 34.45 | 35.15 | 34.45 | 35.15 | 157.00 |
| 27 Jan, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 157.00 |
| 26 Jan, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 2.00 |
300877
CAMEXLTD
SGO
SALT
TOW
CTY